Coremind(CORE)Astăzi
$0.002458
Coremind Istoricul prețurilor
(CORE)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002715 | $0.002734 | $0.002371 | $0.002461 | $5,150.243 |
2025-09-17 | $0.002763 | $0.002808 | $0.002706 | $0.002715 | $2,457.078 |
2025-09-16 | $0.003078 | $0.003145 | $0.002744 | $0.002763 | $10,419.05 |
2025-09-15 | $0.003465 | $0.003501 | $0.003059 | $0.003078 | $5,753.425 |
2025-09-14 | $0.003409 | $0.003613 | $0.003294 | $0.003464 | $10,538.61 |
2025-09-13 | $0.002718 | $0.003593 | $0.002723 | $0.003409 | $15,494.33 |
2025-09-12 | $0.004426 | $0.004217 | $0.002503 | $0.002718 | $42,442.18 |
2025-09-11 | $0.006403 | $0.006425 | $0.004337 | $0.004435 | $58,523.25 |
2025-09-10 | $0.006294 | $0.006467 | $0.006209 | $0.006409 | $57,754.18 |
2025-09-09 | $0.007498 | $0.007490 | $0.006035 | $0.006294 | $15,682.13 |
2025-09-08 | $0.008239 | $0.008222 | $0.006677 | $0.007498 | $21,140.36 |
2025-09-07 | $0.008632 | $0.008500 | $0.008147 | $0.008241 | $14,067.06 |
2025-09-06 | -- | $0.010407 | $0.007441 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Coremind(CORE)
