AI Agent Factory(AIAF)Astăzi
$0.000044
AI Agent Factory Istoricul prețurilor
(AIAF)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-11 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-10 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-09 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $17.05670 |
2025-09-08 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $23.95910 |
2025-09-07 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $3.912986 |
2025-09-06 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $110.0777 |
2025-09-05 | $0.000039 | $0.000043 | $0.000039 | $0.000041 | $450.3884 |
2025-09-04 | $0.000043 | $0.000043 | $0.000039 | $0.000039 | $86.17572 |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $894.8916 |
2025-09-02 | $0.000042 | $0.000042 | $0.000009 | $0.000040 | $310.7768 |
2025-09-01 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $10.52399 |
2025-08-31 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $207.1334 |
2025-08-30 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $63.93704 |
2025-08-29 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-27 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $31.21392 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $296.7190 |
2025-08-25 | $0.000047 | $0.000049 | $0.000045 | $0.000046 | $236.7711 |
2025-08-24 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $905.6865 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
AI Agent Factory(AIAF)
