DADAMO(DADAMO)Astăzi
$0.031197
DADAMO Istoricul prețurilor
(DADAMO)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.031105 | $0.031071 | $0.029515 | $0.030360 | $17,656.35 |
2025-09-03 | $0.030120 | $0.031146 | $0.028323 | $0.031146 | $14,795.82 |
2025-09-02 | $0.028143 | $0.031025 | $0.026724 | $0.030140 | $25,206.18 |
2025-09-01 | $0.028009 | $0.029872 | $0.027882 | $0.027929 | $119.489K |
2025-08-31 | $0.029687 | $0.033481 | $0.024956 | $0.028093 | $412.811K |
2025-08-30 | $0.028255 | $0.031878 | $0.027489 | $0.029610 | $372.473K |
2025-08-29 | -- | $0.030753 | $0.027462 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
DADAMO(DADAMO)
