Accumulated Finance Staked ZETA(STZETA)Astăzi
$0.187255
Accumulated Finance Staked ZETA Istoricul prețurilor
(STZETA)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.194631 | $0.195985 | $0.188162 | $0.188442 | $55.23504 |
2025-09-13 | $0.189095 | $0.197445 | $0.190111 | $0.194631 | $260.2368 |
2025-09-12 | $0.185625 | $0.192193 | $0.185071 | $0.189393 | $203.0859 |
2025-09-11 | $0.189297 | $0.189710 | $0.184864 | $0.185366 | $102.9603 |
2025-09-10 | $0.183079 | $0.189297 | $0.182059 | $0.189297 | $166.5964 |
2025-09-09 | $0.183984 | $0.188647 | $0.181564 | $0.183079 | $640.9144 |
2025-09-08 | $0.179530 | $0.184293 | $0.176885 | $0.183984 | $231.1318 |
2025-09-07 | $0.176798 | $0.180749 | $0.176534 | $0.179530 | $232.2956 |
2025-09-06 | -- | $0.177353 | $0.174061 | -- | -- |
2025-09-05 | $0.173884 | $0.179763 | $0.173192 | $0.175217 | $336.2425 |
2025-09-04 | -- | $0.182416 | $0.173445 | -- | -- |
2025-09-03 | $0.176222 | $0.181957 | $0.176719 | $0.181115 | $146.9191 |
2025-09-02 | -- | $0.181015 | $0.173355 | -- | -- |
2025-09-01 | $0.185748 | $0.186678 | $0.176866 | $0.178183 | $210.3014 |
2025-08-31 | $0.190911 | $0.191403 | $0.184606 | $0.186072 | $173.2556 |
2025-08-30 | $0.191598 | $0.192386 | $0.184908 | $0.190932 | $1,866.876 |
2025-08-29 | $0.197315 | $0.213049 | $0.189627 | $0.191598 | $72.96160 |
2025-08-28 | $0.189056 | $0.198773 | $0.186749 | $0.197315 | $225.4573 |
2025-08-27 | $0.182872 | $0.189646 | $0.186025 | $0.189056 | $179.5432 |
2025-08-26 | $0.185045 | $0.186183 | $0.171976 | $0.184810 | $582.9611 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Accumulated Finance Staked ZETA(STZETA)
