Imagine(IMAGINE)Astăzi
$0.000709
acum 1 ani
$0.001261
Imagine Istoricul prețurilor
(IMAGINE)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000726 | $0.000706 | -- | -- |
2025-09-05 | $0.000730 | $0.000748 | $0.000712 | $0.000715 | $12.41129 |
2025-09-04 | $0.000748 | $0.000750 | $0.000724 | $0.000730 | $1,913.879 |
2025-09-03 | $0.000731 | $0.000753 | $0.000725 | $0.000750 | $2,428.320 |
2025-09-02 | $0.000744 | $0.000752 | $0.000719 | $0.000731 | $1.665161 |
2025-09-01 | $0.000766 | $0.000766 | $0.000743 | $0.000744 | $106.5824 |
2025-08-31 | $0.000747 | $0.000767 | $0.000742 | $0.000766 | $35.25883 |
2025-08-30 | $0.000741 | $0.000755 | $0.000736 | $0.000747 | $368.3060 |
2025-08-29 | -- | $0.000776 | $0.000736 | -- | -- |
2025-08-28 | $0.000802 | $0.000798 | $0.000770 | $0.000775 | $122.4978 |
2025-08-27 | $0.000780 | $0.000802 | $0.000780 | $0.000802 | $69.65686 |
2025-08-26 | $0.000799 | $0.000808 | $0.000750 | $0.000780 | $28.71654 |
2025-08-25 | $0.000829 | $0.000855 | $0.000783 | $0.000799 | $45.47075 |
2025-08-24 | $0.000841 | $0.000848 | $0.000823 | $0.000829 | $2,012.047 |
2025-08-23 | $0.000824 | $0.000864 | $0.000827 | $0.000841 | $66.19829 |
2025-08-22 | -- | $0.000842 | $0.000747 | $0.000824 | $23.68381 |
2025-08-21 | -- | $0.000773 | $0.000760 | -- | -- |
2025-08-20 | -- | $0.000768 | $0.000732 | -- | -- |
2025-08-19 | -- | $0.000779 | $0.000748 | -- | -- |
2025-08-18 | $0.000812 | $0.000810 | $0.000754 | $0.000769 | $3.971781 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Imagine(IMAGINE)
