Aave MKR v1(AMKR)Astăzi
$1,721.77
acum 1 ani
$1,523.15
acum 2 ani
$1,123.41
acum 3 ani
$722.68
acum 4 ani
$3,617.15
acum 5 ani
$536.3
Aave MKR v1 Istoricul prețurilor
(AMKR)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1,706.548 | $1,814.409 | $1,727.463 | $1,758.273 | -- |
2025-09-05 | $1,753.416 | $1,844.990 | $1,702.111 | $1,703.631 | -- |
2025-09-04 | $1,718.158 | $1,798.727 | $1,712.975 | $1,753.416 | -- |
2025-09-03 | $1,753.668 | $1,856.44 | $1,680.87 | $1,722.887 | -- |
2025-09-02 | $1,563.531 | $1,800.71 | $1,558.13 | $1,753.668 | -- |
2025-09-01 | $1,544.344 | $1,580.21 | $1,518.96 | $1,564.881 | -- |
2025-08-31 | $1,521.235 | $1,584.83 | $1,517.36 | $1,544.628 | -- |
2025-08-30 | $1,508.330 | $1,554.53 | $1,505.95 | $1,521.416 | -- |
2025-08-29 | $1,525.220 | $1,549.7 | $1,492.4 | $1,502.587 | -- |
2025-08-28 | $1,597.594 | $1,622 | $1,513.47 | $1,528.614 | -- |
2025-08-27 | $1,552.549 | $1,617.46 | $1,547.64 | $1,598.896 | -- |
2025-08-26 | -- | $1,584.27 | $1,460.49 | -- | -- |
2025-08-25 | $1,579.673 | $1,600.96 | $1,482.75 | $1,488.469 | -- |
2025-08-24 | $1,613.924 | $1,678.08 | $1,565.58 | $1,579.128 | -- |
2025-08-23 | $1,642.843 | $1,750.06 | $1,596.24 | $1,612.217 | -- |
2025-08-22 | $1,638.074 | $1,703.76 | $1,517.26 | $1,638.811 | -- |
2025-08-21 | $1,626.037 | $1,681.31 | $1,621.57 | $1,636.340 | -- |
2025-08-20 | $1,671.338 | $1,697.28 | $1,590.25 | $1,626.037 | -- |
2025-08-19 | $1,744.896 | $1,742 | $1,665.48 | $1,669.014 | -- |
2025-08-18 | $1,867.904 | $1,883.95 | $1,732.59 | $1,745.277 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Aave MKR v1(AMKR)
