$500M piece of paper(PAPER)Astăzi
$0.000029
$500M piece of paper Istoricul prețurilor
(PAPER)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $9.542519 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $454.6083 |
2025-09-02 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $287.0090 |
2025-09-01 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $60.85206 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $61.87545 |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $25.35769 |
2025-08-29 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $85.45645 |
2025-08-28 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $654.7520 |
2025-08-27 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $1,448.393 |
2025-08-26 | $0.000032 | $0.000032 | $0.000028 | $0.000029 | $642.0271 |
2025-08-25 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $368.0980 |
2025-08-24 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $119.6217 |
2025-08-23 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $119.7350 |
2025-08-22 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $182.9703 |
2025-08-21 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $397.5770 |
2025-08-20 | $0.000035 | $0.000034 | $0.000032 | $0.000032 | $1,663.109 |
2025-08-19 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $1,127.683 |
2025-08-18 | $0.000041 | $0.000041 | $0.000037 | $0.000038 | $330.7006 |
2025-08-17 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $6,109.977 |
2025-08-16 | $0.000057 | $0.000058 | $0.000043 | $0.000043 | $79,407.18 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
$500M piece of paper(PAPER)
