BOMB(BOMB)Astăzi
$0.453735
acum 1 ani
$0.266677
acum 2 ani
$0.044461
acum 3 ani
$0.211538
acum 4 ani
$3.98
acum 5 ani
$0.770554
acum 6 ani
$1.97
BOMB Istoricul prețurilor
(BOMB)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.454757 | $0.450931 | -- | -- |
2025-09-13 | $0.447345 | $0.465209 | $0.447568 | $0.455348 | $76.04325 |
2025-09-12 | -- | $0.451054 | $0.443793 | -- | -- |
2025-09-11 | -- | $0.442727 | $0.438120 | -- | -- |
2025-09-10 | -- | $0.431426 | $0.428009 | -- | -- |
2025-09-09 | $0.434996 | $0.437757 | $0.427949 | $0.429393 | $123.0687 |
2025-09-08 | $0.375505 | $0.436211 | $0.362598 | $0.434996 | $3,168.475 |
2025-09-07 | -- | $0.378549 | $0.262056 | $0.375505 | $8,247.642 |
2025-09-06 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-05 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-04 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-03 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-02 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-01 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-31 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-30 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-29 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-28 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-27 | -- | $0.256086 | $0.250808 | -- | -- |
2025-08-26 | $0.256891 | $0.257666 | $0.241191 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
BOMB(BOMB)
