
Leonard
CEO
Aster is a next-generation decentralized perpetual contract exchange (DEX) that offers high leverage trading, deep liquidity, and multi-chain support. The project is backed by YZi Labs and was formed at the end of 2024 through the merger of Astherus and APX Finance.
Hora da última atualização: 2026-09-10 23:25:17
Aster(ASTER)



Data | Preço de abertura | ELEVADO | BAIXO | Preço de fechamento | Variação |
|---|---|---|---|---|---|
2026-09-04 | $0.72 | $0.74 | $0.71 | $0.72 | 0.00% |
2026-09-05 | $0.72 | $0.76 | $0.71 | $0.74 | +0.02% |
2026-09-06 | $0.74 | $0.86 | $0.72 | $0.78 | +0.04% |
2026-09-07 | $0.78 | $0.81 | $0.75 | $0.79 | +0.01% |
2026-09-08 | $0.79 | $0.81 | $0.76 | $0.77 | -0.01% |
2026-09-09 | $0.76 | $0.77 | $0.73 | $0.74 | +0.05% |
2026-09-10 | $0.74 | $0.75 | $0.70 | $0.70 | 0.00% |
Os 5 endereços mais populares | Valor detido | taxa de retenção | |
|---|---|---|---|
binance-smart-chain | 0xe8c3...51a892 | 2.91B | 37.40% |
binance-smart-chain | 0x1284...a87974 | 1.31B | 16.92% |
binance-smart-chain | 0xdfa6...2a3463 | 1.24B | 15.93% |
binance-smart-chain | 0x798b...9269f7 | 560M | 7.18% |
binance-smart-chain | 0x59d8...c03b19 | 377.68M | 4.84% |
Other | 1.38B | 17.72% |
O trading de criptomoedas está sujeito a alto risco de mercado e volatilidade de preços. Invista com cautela. Esta página não constitui aconselhamento de investimento.
Fiat | ASTER | Trocar |
|---|---|---|
1 | 0.70552 | |
1 | 11.97 | |
1 | 11.40 | |
1 | 924.66 | |
1 | 22.32 | |
1 | 41.51 |
Fiat | ASTER | Trocar |
|---|---|---|
1 | 2.86 | |
1 | 28.39 | |
1 | 1.83 | |
1 | 6.62 | |
1 | 0.27127 | |
1 | 6.81 |
Baixe o aplicativo LBank e registre-se para começar
Deposite usando seu método de pagamento preferido.
Selecione a criptomoeda que você deseja comprar entre mais de 3.000.000 de criptomoedas disponíveis no LBank Exchange ou Wallet.