
Leonard
CEO
Aster is a next-generation decentralized perpetual contract exchange (DEX) that offers high leverage trading, deep liquidity, and multi-chain support. The project is backed by YZi Labs and was formed at the end of 2024 through the merger of Astherus and APX Finance.
Hora da última atualização: 2026-10-27 02:58:43
Aster(ASTER)



Data | Preço de abertura | ELEVADO | BAIXO | Preço de fechamento | Variação |
|---|---|---|---|---|---|
2026-10-21 | $0.70 | $0.72 | $0.70 | $0.72 | +0.01% |
2026-10-22 | $0.72 | $0.73 | $0.71 | $0.72 | +0.00% |
2026-10-23 | $0.72 | $0.72 | $0.69 | $0.69 | -0.03% |
2026-10-24 | $0.69 | $0.71 | $0.69 | $0.70 | +0.00% |
2026-10-25 | $0.69 | $0.71 | $0.69 | $0.70 | -0.01% |
2026-10-26 | $0.70 | $0.72 | $0.70 | $0.71 | +0.00% |
2026-10-27 | $0.71 | $0.72 | $0.70 | $0.71 | 0.00% |
Os 5 endereços mais populares | Valor detido | taxa de retenção | |
|---|---|---|---|
binance-smart-chain | 0xe8c3...51a892 | 2.91B | 37.45% |
binance-smart-chain | 0x1284...a87974 | 1.33B | 17.11% |
binance-smart-chain | 0xdfa6...2a3463 | 1.23B | 15.89% |
binance-smart-chain | 0x798b...9269f7 | 560M | 7.19% |
binance-smart-chain | 0x59d8...c03b19 | 367.69M | 4.72% |
Other | 1.37B | 17.64% |
O trading de criptomoedas está sujeito a alto risco de mercado e volatilidade de preços. Invista com cautela. Esta página não constitui aconselhamento de investimento.
Fiat | ASTER | Trocar |
|---|---|---|
1 | 0.71183 | |
1 | 13.20 | |
1 | 11.84 | |
1 | 1,078.53 | |
1 | 23.18 | |
1 | 43.56 |
Fiat | ASTER | Trocar |
|---|---|---|
1 | 2.90 | |
1 | 28.54 | |
1 | 1.84 | |
1 | 6.99 | |
1 | 0.2737 | |
1 | 7.08 |
Baixe o aplicativo LBank e registre-se para começar
Deposite usando seu método de pagamento preferido.
Selecione a criptomoeda que você deseja comprar entre mais de 3.000.000 de criptomoedas disponíveis no LBank Exchange ou Wallet.

