Baixe o aplicativo LBank
Baixe o aplicativo LBank e registre-se para começar
Aave is a decentralized non-custodial money market protocol where users can participate as depositors or borrowers. Depositors provide liquidity to the market to earn a passive income, while borrowers are able to borrow in an overcollateralized (perpetually) or undercollateralized (one-block liquidity) fashion. This Portal links to the key resources on Aave to understand the fundamentals of the Protocol. Please join the discussion on <a href="https://discord.gg/fVaDMqT" rel="noopener noreferrer" target="_blank">Aave community Discord server</a>; our team and members of the community look forward to helping you build on top of Aave.
Hora da última atualização: 2026-09-11 01:03:53
Aave(AAVE)
Data | Preço de abertura | ELEVADO | BAIXO | Preço de fechamento | Variação |
|---|---|---|---|---|---|
2026-09-05 | $132.75 | $135.94 | $129.11 | $130.38 | -0.01% |
2026-09-06 | $130.37 | $135.81 | $128.88 | $134.43 | +0.03% |
2026-09-07 | $134.42 | $139.93 | $132.54 | $136.84 | +0.01% |
2026-09-08 | $136.83 | $136.83 | $130.38 | $132.00 | -0.03% |
2026-09-09 | $130.99 | $131.22 | $127.19 | $128.87 | +0.05% |
2026-09-10 | $128.87 | $129.95 | $120.89 | $122.24 | +0.00% |
2026-09-11 | $122.24 | $129.78 | $120.40 | $122.04 | 0.00% |
Os 5 endereços mais populares | Valor detido | taxa de retenção | |
|---|---|---|---|
ethereum | 0x4da2...e870f5 | 2.48M | 15.01% |
ethereum | 0xa700...4ff6c9 | 824.66K | 4.98% |
ethereum | 0x494a...e9e945 | 790.36K | 4.76% |
ethereum | 0x25f2...286491 | 572.47K | 3.46% |
ethereum | 0x5a52...70efcb | 500K | 3.02% |
Other | 11.38M | 68.75% |
O trading de criptomoedas está sujeito a alto risco de mercado e volatilidade de preços. Invista com cautela. Esta página não constitui aconselhamento de investimento.
Fiat | AAVE | Trocar |
|---|---|---|
1 | 121.94 | |
1 | 2,069.19 | |
1 | 1,974.48 | |
1 | 159.81K | |
1 | 3,862.03 | |
1 | 7,174.62 |
Fiat | AAVE | Trocar |
|---|---|---|
1 | 495.82 | |
1 | 4,907.63 | |
1 | 317.04 | |
1 | 1,144.84 | |
1 | 46.88 | |
1 | 1,179.70 |
Baixe o aplicativo LBank e registre-se para começar
Deposite usando seu método de pagamento preferido.
Selecione a criptomoeda que você deseja comprar entre mais de 3.000.000 de criptomoedas disponíveis no LBank Exchange ou Wallet.