Zoo(ZOOT)Hoje
$0.000000
Zoo Histórico de preços
(ZOOT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.721715 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.115057 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.391262 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.6322 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $46.46457 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.69420 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.706538 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.607986 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.00446 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.41171 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.752155 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.34144 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.54792 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Zoo(ZOOT)
