zkDoge(ZKDOGE)Hoje
$0.000005
zkDoge Histórico de preços
(ZKDOGE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000005 | $0.000005 | $0.000005 | $61.39467 |
2025-09-10 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.533844 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.572134 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.445846 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $102.8433 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18.12099 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $48.95850 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.17711 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.66759 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10.87721 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.152654 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $52.55411 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
zkDoge(ZKDOGE)
