Plankton in Pain(AAAHHM)Hoje
$0.000039
Plankton in Pain Histórico de preços
(AAAHHM)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $1,208.137 |
2025-09-03 | $0.000045 | $0.000047 | $0.000039 | $0.000039 | $1,877.740 |
2025-09-02 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $119.4323 |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $105.9405 |
2025-08-31 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $205.8936 |
2025-08-30 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $90.94995 |
2025-08-29 | $0.000053 | $0.000055 | $0.000046 | $0.000047 | $1,123.743 |
2025-08-28 | $0.000053 | $0.000055 | $0.000051 | $0.000053 | $189.0736 |
2025-08-27 | $0.000047 | $0.000053 | $0.000048 | $0.000053 | $476.3990 |
2025-08-26 | $0.000050 | $0.000051 | $0.000046 | $0.000047 | $314.9330 |
2025-08-25 | -- | $0.000054 | $0.000050 | -- | -- |
2025-08-24 | $0.000052 | $0.000055 | $0.000052 | $0.000053 | $33.94611 |
2025-08-23 | $0.000051 | $0.000054 | $0.000051 | $0.000052 | $376.5038 |
2025-08-22 | $0.000048 | $0.000052 | $0.000047 | $0.000051 | $86.80422 |
2025-08-21 | $0.000050 | $0.000052 | $0.000047 | $0.000047 | $402.8995 |
2025-08-20 | $0.000048 | $0.000050 | $0.000047 | $0.000050 | $34.33896 |
2025-08-19 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $362.5864 |
2025-08-18 | $0.000054 | $0.000054 | $0.000047 | $0.000048 | $752.5021 |
2025-08-17 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $61.77099 |
2025-08-16 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $582.2920 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Plankton in Pain(AAAHHM)
