Algo-Casino Chips(CHIP)Hoje
$0.000000
Algo-Casino Chips Histórico de preços
(CHIP)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $475.6416 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.7972 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.70639 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.56945 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.3545 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.1968 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.5015 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.0919 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.19821 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.7260 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $670.8406 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $725.8830 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.7778 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.654282 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.1628 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.424033 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.145103 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.45515 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.4552 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.82860 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Algo-Casino Chips(CHIP)
