Solana Money Glitch(SMG)Hoje
$0.000020
Solana Money Glitch Histórico de preços
(SMG)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $53.16410 |
2025-09-12 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $7.160133 |
2025-09-11 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-10 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $128.0524 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $15.39724 |
2025-09-08 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $41.12304 |
2025-09-07 | $0.000018 | $0.000018 | $0.000017 | -- | -- |
2025-09-06 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $12.72878 |
2025-09-05 | $0.000021 | $0.000023 | $0.000019 | $0.000019 | $948.1887 |
2025-09-04 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $35.70279 |
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $42.60092 |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $10.70179 |
2025-09-01 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-30 | $0.000019 | $0.000023 | $0.000019 | $0.000021 | $398.2901 |
2025-08-29 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $9.090230 |
2025-08-28 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $45.77304 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $208.8112 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $1.611089 |
2025-08-25 | $0.000019 | $0.000021 | $0.000018 | $0.000018 | $9.807314 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Solana Money Glitch(SMG)
