ParaSwap(PSP)Hoje
$0.020683
1 anos atrás
$0.014007
2 anos atrás
$0.022279
3 anos atrás
$0.035773
ParaSwap Histórico de preços
(PSP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.020398 | $0.020587 | $0.019945 | $0.020351 | $141.628K |
2025-09-10 | $0.020349 | $0.020626 | $0.020072 | $0.020386 | $175.142K |
2025-09-09 | $0.021209 | $0.021272 | $0.020338 | $0.020348 | $297.612K |
2025-09-08 | $0.020973 | $0.021332 | $0.020930 | $0.021233 | $150.700K |
2025-09-07 | $0.021721 | $0.021923 | $0.020915 | $0.020988 | $250.902K |
2025-09-06 | $0.022198 | $0.022364 | $0.021699 | $0.021699 | $179.574K |
2025-09-05 | $0.022374 | $0.022887 | $0.022032 | $0.022204 | $246.090K |
2025-09-04 | $0.022844 | $0.023236 | $0.022358 | $0.022374 | $159.758K |
2025-09-03 | $0.022472 | $0.022892 | $0.022380 | $0.022867 | $174.123K |
2025-09-02 | $0.023021 | $0.023293 | $0.022320 | $0.022320 | $236.369K |
2025-09-01 | $0.023269 | $0.023442 | $0.022671 | $0.022938 | $166.260K |
2025-08-31 | $0.022657 | $0.023339 | $0.022441 | $0.023270 | $135.571K |
2025-08-30 | $0.022837 | $0.022975 | $0.022177 | $0.022651 | $210.039K |
2025-08-29 | $0.023696 | $0.023825 | $0.022669 | $0.022820 | $179.418K |
2025-08-28 | $0.024300 | $0.024422 | $0.023643 | $0.023752 | $220.002K |
2025-08-27 | $0.023746 | $0.024412 | $0.023684 | $0.024314 | $168.026K |
2025-08-26 | $0.025865 | $0.025901 | $0.022702 | $0.023724 | $402.543K |
2025-08-25 | $0.026629 | $0.027588 | $0.025417 | $0.025865 | $212.595K |
2025-08-24 | $0.026322 | $0.026771 | $0.026148 | $0.026615 | $145.968K |
2025-08-23 | $0.025443 | $0.026934 | $0.026054 | $0.026315 | $149.776K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ParaSwap(PSP)
