Tao Accounting System(TAS)Hoje
$0.006710
Tao Accounting System Histórico de preços
(TAS)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.006625 | $0.006613 | -- | -- |
2025-09-15 | -- | $0.006908 | $0.006821 | -- | -- |
2025-09-14 | -- | $0.006994 | $0.006899 | -- | -- |
2025-09-13 | -- | $0.007062 | $0.006812 | -- | -- |
2025-09-12 | -- | $0.006833 | $0.006751 | -- | -- |
2025-09-11 | -- | $0.006419 | $0.006419 | -- | -- |
2025-09-10 | -- | $0.006425 | $0.006416 | -- | -- |
2025-09-09 | -- | $0.006515 | $0.006419 | -- | -- |
2025-09-08 | -- | $0.006451 | $0.006451 | -- | -- |
2025-09-07 | -- | $0.006463 | $0.006393 | -- | -- |
2025-09-06 | -- | $0.006514 | $0.006467 | -- | -- |
2025-09-05 | -- | $0.006531 | $0.006417 | -- | -- |
2025-09-04 | -- | $0.006571 | $0.006547 | -- | -- |
2025-09-03 | -- | $0.006571 | $0.006547 | -- | -- |
2025-09-02 | -- | $0.006636 | $0.001473 | -- | -- |
2025-09-01 | -- | $0.006774 | $0.006740 | -- | -- |
2025-08-31 | -- | $0.006774 | $0.006740 | -- | -- |
2025-08-30 | -- | $0.006774 | $0.006740 | -- | -- |
2025-08-29 | -- | $0.006806 | $0.006706 | -- | -- |
2025-08-28 | -- | $0.006938 | $0.006771 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Tao Accounting System(TAS)
