Zilliqa EVM Bridged USDC (Zilliqa EVM)(USDC)Hoje
$0.999888
Zilliqa EVM Bridged USDC (Zilliqa EVM) Histórico de preços
(USDC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999865 | $1.007768 | $0.997158 | $0.999903 | $2,177.331 |
2025-09-11 | $0.999975 | $1.006663 | $0.998475 | $0.999865 | $4,209.590 |
2025-09-10 | $0.999824 | $1.002323 | $0.997835 | $0.999975 | $2,446.040 |
2025-09-09 | $0.999794 | $1.002555 | $0.991835 | $0.999812 | $5,142.256 |
2025-09-08 | $0.999799 | $1.001598 | $0.995736 | $0.999794 | $1,582.761 |
2025-09-07 | $0.999705 | $0.999968 | $0.999650 | $0.999799 | $685.0356 |
2025-09-06 | $0.999672 | $1.001520 | $0.995303 | $0.999705 | $2,481.453 |
2025-09-05 | $1.002692 | $1.004637 | $0.994074 | $0.999672 | $4,113.340 |
2025-09-04 | $1.000104 | $1.005089 | $0.998653 | $1.002692 | $3,231.551 |
2025-09-03 | $0.999989 | $1.003 | $0.995562 | $1.000089 | $4,103.339 |
2025-09-02 | $0.999916 | $1.009 | $0.994194 | $0.999989 | $9,505.859 |
2025-09-01 | $0.999887 | $1.005 | $0.997229 | $0.999865 | $6,223.083 |
2025-08-31 | $0.999922 | $1.002 | $0.995533 | $0.999887 | $4,292.562 |
2025-08-30 | $1.000006 | $1.004 | $0.996478 | $0.999830 | $3,379.156 |
2025-08-29 | $1.001463 | $1.007 | $0.997693 | $1.000006 | $7,144.057 |
2025-08-28 | $1.000104 | $1.003 | $0.992805 | $0.999958 | $8,183.620 |
2025-08-27 | $1.000052 | $1.002 | $0.994483 | $0.999995 | $4,771.530 |
2025-08-26 | $0.999808 | $1.002 | $0.995607 | $1.000073 | $7,125.797 |
2025-08-25 | $0.999703 | $1.006 | $0.995337 | $0.999808 | $12,075.15 |
2025-08-24 | $0.999696 | $1.006 | $0.995663 | $0.999791 | $2,876.492 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Zilliqa EVM Bridged USDC (Zilliqa EVM)(USDC)
