Ziktalk(ZIK)Hoje
$0.00095
1 anos atrás
$0.002918
2 anos atrás
$0.003997
3 anos atrás
$0.004795
4 anos atrás
$0.001203
5 anos atrás
$0.000336
Ziktalk Histórico de preços
(ZIK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001462 | $0.001462 | -- | -- |
2025-09-09 | -- | $0.001462 | $0.001462 | -- | -- |
2025-09-08 | -- | $0.001462 | $0.001462 | -- | -- |
2025-09-07 | -- | $0.001462 | $0.001462 | -- | -- |
2025-09-06 | -- | $0.001462 | $0.001462 | -- | -- |
2025-09-05 | -- | $0.001462 | $0.001462 | -- | -- |
2025-09-04 | -- | $0.001462 | $0.001462 | -- | -- |
2025-09-03 | -- | $0.001462 | $0.001462 | -- | -- |
2025-09-02 | -- | $0.001462 | $0.001462 | -- | -- |
2025-09-01 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-31 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-30 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-29 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-28 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-27 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-26 | $0.001462 | $0.001462 | $0.001462 | -- | -- |
2025-08-25 | -- | $0.001468 | $0.001445 | $0.001462 | $296.1416 |
2025-08-24 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-23 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-22 | -- | $0.000467 | $0.000467 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Ziktalk(ZIK)
