ZetaChain Bridged USDT.BSC (ZetaChain)(USDT.BSC)Hoje
$1.005
1 anos atrás
$0.996953
ZetaChain Bridged USDT.BSC (ZetaChain) Histórico de preços
(USDT.BSC)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.988092 | $1.010136 | $0.988218 | $0.998623 | $8,814.270 |
2025-09-14 | $0.996450 | $1.009881 | $0.987867 | $0.993098 | $662.0500 |
2025-09-13 | $0.996294 | $1.012694 | $0.988912 | $0.998422 | $3,623.385 |
2025-09-12 | $0.993647 | $1.010697 | $0.991421 | $0.998905 | $839.5784 |
2025-09-11 | $1.005566 | $1.006848 | $0.988821 | $0.992374 | $656.0896 |
2025-09-10 | $1.000285 | $1.010210 | $0.992338 | $1.005566 | $684.9130 |
2025-09-09 | $1.004665 | $1.009747 | $0.987419 | $1.000457 | $465.0802 |
2025-09-08 | $1.004219 | $1.011503 | $0.993170 | $1.005302 | $878.5837 |
2025-09-07 | $0.998575 | $1.008315 | $0.994988 | $1.002713 | $264.5334 |
2025-09-06 | $1.002428 | $1.009269 | $0.989437 | $0.998575 | $513.8063 |
2025-09-05 | $0.999052 | $1.012747 | $0.986664 | $1.002428 | $1,269.808 |
2025-09-04 | $1.005771 | $1.009891 | $0.990335 | $0.999052 | $2,418.584 |
2025-09-03 | $0.991797 | $1.012 | $0.991419 | $1.007963 | $395.2247 |
2025-09-02 | $0.995307 | $1.012 | $0.981395 | $0.991808 | $2,053.582 |
2025-09-01 | $1.003297 | $1.012 | $0.988669 | $0.994542 | $1,290.221 |
2025-08-31 | $1.005124 | $1.009 | $0.989013 | $1.002417 | $946.2107 |
2025-08-30 | $0.990164 | $1.013 | $0.985054 | $1.002978 | $1,677.323 |
2025-08-29 | $1.002675 | $1.019 | $0.98129 | $0.991332 | $6,174.954 |
2025-08-28 | $1.005355 | $1.029 | $0.989963 | $1.000802 | $2,695.444 |
2025-08-27 | $1.013365 | $1.012 | $0.991908 | $1.005721 | $656.6945 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
ZetaChain Bridged USDT.BSC (ZetaChain)(USDT.BSC)
