ZeLoop Eco Reward(ERW)Hoje
$0.000000
1 anos atrás
$0.000002
2 anos atrás
$0.000002
3 anos atrás
$0.000004
ZeLoop Eco Reward Histórico de preços
(ERW)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,185.42 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.40 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.41 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,181.40 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,071.68 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.28 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,183.04 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,070.95 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.97 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.09 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.76 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,069.45 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,956.78 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,183.48 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,071.08 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.31 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,061.76 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,059.60 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,178.91 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
ZeLoop Eco Reward(ERW)
