ZELIX(ZELIX)Hoje
$0.000012
1 anos atrás
$0.000081
ZELIX Histórico de preços
(ZELIX)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $15,996.16 |
2025-09-01 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $19,572.08 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18,466.89 |
2025-08-30 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $20,125.98 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $17,853.22 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $16,750.68 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,501.36 |
2025-08-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $20,466.12 |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $19,148.54 |
2025-08-23 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $21,849.01 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $20,523.64 |
2025-08-21 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $19,753.54 |
2025-08-20 | $0.000015 | $0.000018 | $0.000014 | $0.000017 | $42,303.42 |
2025-08-19 | $0.000013 | $0.000017 | $0.000012 | $0.000014 | $28,957.22 |
2025-08-18 | $0.000013 | $0.000016 | $0.000012 | $0.000013 | $31,189.52 |
2025-08-17 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $9,419.035 |
2025-08-15 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,367.107 |
2025-08-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $446.312K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
ZELIX(ZELIX)
