Zedxion Bridged USDT (Zedxion)(USDT.Z)Hoje
$1.003
Zedxion Bridged USDT (Zedxion) Histórico de preços
(USDT.Z)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999852 | $1.004 | $0.99658 | $1.000189 | $1.264M |
2025-09-08 | $1.000007 | $1.004 | $0.996138 | $1.000117 | $1.187M |
2025-09-07 | $1.000373 | $1.006 | $0.992406 | $0.999638 | $1.948M |
2025-09-06 | $0.999877 | $1.003 | $0.996887 | $1.003215 | $954.825K |
2025-09-05 | $1.000170 | $1.002749 | $0.997272 | $0.997710 | $766.607K |
2025-09-04 | $1.000126 | $1.003 | $0.997697 | $1.000170 | $1.129M |
2025-09-03 | $1.002229 | $1.003 | $0.997245 | $1.000089 | $1.149M |
2025-09-02 | $0.997799 | $1.003 | $0.997449 | $0.997702 | $1.350M |
2025-09-01 | $0.999954 | $1.003 | $0.997353 | $1.002163 | $1.255M |
2025-08-31 | $1.002440 | $1.002 | $0.997534 | $0.999987 | $838.797K |
2025-08-30 | $1.002396 | $1.003 | $0.997435 | $0.999850 | $1.111M |
2025-08-29 | $0.997986 | $1.003 | $0.997256 | $1.000259 | $1.412M |
2025-08-28 | $0.997921 | $1.003 | $0.997129 | $0.999620 | $1.307M |
2025-08-27 | $0.997650 | $1.003 | $0.997577 | $1.002211 | $1.359M |
2025-08-26 | $0.998185 | $1.003 | $0.996921 | $1.002252 | $1.913M |
2025-08-25 | $0.999694 | $1.005 | $0.994576 | $0.999900 | $1.202M |
2025-08-24 | $0.999591 | $1.007 | $0.988607 | $0.999691 | $606.682K |
2025-08-23 | $0.999935 | $1.001 | $0.999451 | $0.999603 | $207.479K |
2025-08-22 | $0.999739 | $1.002 | $0.997465 | $0.999878 | $915.898K |
2025-08-21 | $0.998429 | $1.003 | $0.99728 | $1.000056 | $923.125K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Zedxion Bridged USDT (Zedxion)(USDT.Z)
.png)