Zap(ZAP)Hoje
$0.001658
1 anos atrás
$0.001555
2 anos atrás
$0.001859
3 anos atrás
$0.003244
4 anos atrás
$0.050763
5 anos atrás
$0.075894
6 anos atrás
$0.003319
7 anos atrás
$0.009601
Zap Histórico de preços
(ZAP)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002611 | $0.002517 | -- | -- |
2025-09-07 | -- | $0.001510 | $0.001510 | -- | -- |
2025-09-06 | $0.001635 | $0.001791 | $0.001486 | $0.001510 | $84.82954 |
2025-09-05 | $0.001794 | $0.001851 | $0.001632 | $0.001634 | $171.4904 |
2025-09-04 | $0.002561 | $0.002566 | $0.001792 | $0.001794 | $190.8787 |
2025-09-03 | $0.001762 | $0.002579 | $0.001754 | $0.002561 | $222.6602 |
2025-09-02 | -- | $0.002537 | $0.001758 | $0.001762 | $714.1304 |
2025-09-01 | -- | $0.002063 | $0.001946 | -- | -- |
2025-08-31 | -- | $0.002433 | $0.001926 | -- | -- |
2025-08-30 | $0.001895 | $0.002264 | $0.001888 | $0.001937 | $82.67912 |
2025-08-29 | $0.002143 | $0.002257 | $0.001853 | $0.001892 | $2,415.900 |
2025-08-28 | -- | $0.002681 | $0.002144 | -- | -- |
2025-08-27 | -- | $0.002526 | $0.002089 | -- | -- |
2025-08-26 | $0.002461 | $0.002563 | $0.002017 | $0.002480 | $1.114999 |
2025-08-25 | -- | $0.002624 | $0.002146 | -- | -- |
2025-08-24 | $0.002455 | $0.002655 | $0.002238 | $0.002536 | $126.8352 |
2025-08-23 | $0.002158 | $0.002856 | $0.001339 | $0.002455 | $757.2278 |
2025-08-22 | $0.001933 | $0.002396 | $0.001909 | $0.002152 | $314.0198 |
2025-08-21 | $0.001806 | $0.002647 | $0.001804 | $0.001931 | $774.6001 |
2025-08-20 | $0.001851 | $0.001836 | $0.001711 | $0.001799 | $2,658.052 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Zap(ZAP)
