YULI(YULI)Hoje
$0.000229
YULI Histórico de preços
(YULI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000230 | $0.000259 | $0.000213 | $0.000227 | $40,675.65 |
2025-09-11 | $0.000197 | $0.000373 | $0.000197 | $0.000230 | $73,302.63 |
2025-09-10 | $0.000203 | $0.000209 | $0.000193 | $0.000197 | $17,857.24 |
2025-09-09 | $0.000205 | $0.000208 | $0.000202 | $0.000203 | $18,268.07 |
2025-09-08 | $0.000215 | $0.000227 | $0.000200 | $0.000205 | $23,907.73 |
2025-09-07 | $0.000212 | $0.000225 | $0.000209 | $0.000218 | $22,720.85 |
2025-09-06 | $0.000217 | $0.000217 | $0.000210 | $0.000212 | $17,395.64 |
2025-09-05 | $0.000222 | $0.000223 | $0.000216 | $0.000217 | $18,173.78 |
2025-09-04 | $0.000226 | $0.000231 | $0.000220 | $0.000222 | $17,769.86 |
2025-09-03 | $0.000238 | $0.000246 | $0.000224 | $0.000226 | $17,325.76 |
2025-09-02 | $0.000246 | $0.000277 | $0.000238 | $0.000238 | $46,996.93 |
2025-09-01 | $0.000221 | $0.000279 | $0.000212 | $0.000262 | $38,861.32 |
2025-08-31 | $0.000220 | $0.000231 | $0.000213 | $0.000221 | $17,509.73 |
2025-08-30 | $0.000228 | $0.000238 | $0.000216 | $0.000220 | $18,745.15 |
2025-08-29 | $0.000256 | $0.000262 | $0.000228 | $0.000228 | $18,820.88 |
2025-08-28 | $0.000262 | $0.000285 | $0.000256 | $0.000256 | $20,388.44 |
2025-08-27 | $0.000255 | $0.000279 | $0.000247 | $0.000262 | $47,530.25 |
2025-08-26 | $0.000266 | $0.000266 | $0.000255 | $0.000255 | $17,794.49 |
2025-08-25 | $0.000273 | $0.000280 | $0.000264 | $0.000266 | $22,667.07 |
2025-08-24 | $0.000256 | $0.000274 | $0.000257 | $0.000271 | $20,509.70 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
YULI(YULI)
