Yucky(YUCKY)Hoje
$0.000070
Yucky Histórico de preços
(YUCKY)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000072 | $0.000073 | $0.000069 | $0.000071 | $466.1166 |
2025-09-15 | $0.000085 | $0.000086 | $0.000072 | $0.000072 | $2,766.915 |
2025-09-14 | $0.000080 | $0.000090 | $0.000077 | $0.000085 | $2,185.392 |
2025-09-13 | $0.000072 | $0.000082 | $0.000072 | $0.000080 | $1,538.848 |
2025-09-12 | $0.000071 | $0.000076 | $0.000063 | $0.000072 | $4,332.978 |
2025-09-11 | $0.000071 | $0.000072 | $0.000069 | $0.000071 | $408.9545 |
2025-09-10 | $0.000073 | $0.000075 | $0.000065 | $0.000071 | $2,998.291 |
2025-09-09 | $0.000079 | $0.000079 | $0.000072 | $0.000073 | $739.2029 |
2025-09-08 | $0.000089 | $0.000089 | $0.000078 | $0.000079 | $2,360.025 |
2025-09-07 | $0.000054 | $0.000104 | $0.000053 | $0.000089 | $17,953.31 |
2025-09-06 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $441.3394 |
2025-09-05 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $75.80574 |
2025-09-04 | $0.000057 | $0.000057 | $0.000051 | $0.000054 | $1,668.241 |
2025-09-03 | $0.000055 | $0.000062 | $0.000055 | $0.000057 | $1,839.661 |
2025-09-02 | $0.000050 | $0.000055 | $0.000049 | $0.000055 | $702.3882 |
2025-09-01 | $0.000049 | $0.000052 | $0.000048 | $0.000050 | $805.6089 |
2025-08-31 | $0.000054 | $0.000054 | $0.000049 | $0.000049 | $999.5300 |
2025-08-30 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $259.9242 |
2025-08-29 | $0.000064 | $0.000065 | $0.000054 | $0.000054 | $1,225.724 |
2025-08-28 | $0.000051 | $0.000066 | $0.000050 | $0.000064 | $2,060.305 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Yucky(YUCKY)
