GeroWallet(GERO)Hoje
$0.002051
1 anos atrás
$0.002505
2 anos atrás
$0.003237
GeroWallet Histórico de preços
(GERO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002096 | $0.001993 | -- | -- |
2025-09-02 | -- | $0.002099 | $0.002078 | -- | -- |
2025-09-01 | -- | $0.002085 | $0.002079 | -- | -- |
2025-08-31 | $0.002105 | $0.002101 | $0.002038 | -- | -- |
2025-08-30 | -- | $0.002115 | $0.002068 | $0.002105 | $73.68717 |
2025-08-29 | -- | $0.002129 | $0.002032 | -- | -- |
2025-08-28 | -- | $0.002161 | $0.002145 | -- | -- |
2025-08-27 | -- | $0.002200 | $0.002144 | -- | -- |
2025-08-26 | -- | $0.002186 | $0.002097 | -- | -- |
2025-08-25 | $0.002338 | $0.002455 | $0.002160 | $0.002160 | $2,872.494 |
2025-08-24 | -- | $0.002390 | $0.002321 | -- | -- |
2025-08-23 | -- | $0.002423 | $0.002305 | -- | -- |
2025-08-22 | -- | $0.002400 | $0.002125 | -- | -- |
2025-08-21 | -- | $0.002304 | $0.002245 | -- | -- |
2025-08-20 | -- | $0.002310 | $0.002181 | -- | -- |
2025-08-19 | -- | $0.002496 | $0.002298 | -- | -- |
2025-08-18 | -- | $0.002418 | $0.002350 | -- | -- |
2025-08-17 | -- | $0.002538 | $0.002406 | -- | -- |
2025-08-16 | $0.002486 | $0.002670 | $0.002396 | $0.002404 | $922.0396 |
2025-08-15 | $0.002468 | $0.002556 | $0.002362 | $0.002486 | $1,420.024 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
GeroWallet(GERO)
