SCOIN(SCOIN)Hoje
$0.000069
1 anos atrás
$0.001532
SCOIN Histórico de preços
(SCOIN)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000066 | $0.000069 | $0.000065 | $0.000069 | $73.42523 |
2025-09-07 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $40.81028 |
2025-09-06 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $8.984335 |
2025-09-05 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $50.75031 |
2025-09-04 | $0.000067 | $0.000068 | $0.000066 | $0.000066 | $23.27250 |
2025-09-03 | $0.000064 | $0.000068 | $0.000064 | $0.000068 | $36.58164 |
2025-09-02 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $53.38874 |
2025-09-01 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $49.83982 |
2025-08-31 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $18.74913 |
2025-08-30 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $55.48895 |
2025-08-29 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $108.4242 |
2025-08-28 | $0.000066 | $0.000069 | $0.000065 | $0.000068 | $103.1050 |
2025-08-27 | $0.000061 | $0.000067 | $0.000062 | $0.000066 | $67.27814 |
2025-08-26 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $64.79647 |
2025-08-25 | -- | $0.000068 | $0.000063 | -- | -- |
2025-08-24 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $87.15465 |
2025-08-23 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $70.39196 |
2025-08-22 | $0.000058 | $0.000063 | $0.000057 | $0.000062 | $98.68599 |
2025-08-21 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $51.92228 |
2025-08-20 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | $51.99613 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
SCOIN(SCOIN)
