Yoshi.exchange(YOSHI)Hoje
$0.006
1 anos atrás
$0.017683
2 anos atrás
$0.032286
3 anos atrás
$0.262843
Yoshi.exchange Histórico de preços
(YOSHI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006022 | $0.0082 | $0.007 | $0.0077 | $692.779K |
2025-09-10 | $0.005885 | $0.0081 | $0.007 | $0.006022 | $36.43073 |
2025-09-09 | $0.006373 | $0.0082 | $0.0072 | $0.005889 | $864.3786 |
2025-09-08 | $0.005889 | $0.0083 | $0.007 | $0.006373 | $1,640.502 |
2025-09-07 | $0.005710 | $0.0077 | $0.0049 | $0.0075 | $37,950.70 |
2025-09-06 | $0.005420 | $0.0066 | $0.0066 | $0.0066 | -- |
2025-09-05 | $0.005764 | $0.0071 | $0.0049 | $0.0066 | $15,875.97 |
2025-09-04 | $0.0049 | $0.0049 | $0.0049 | $0.005760 | $13.92817 |
2025-09-03 | $0.005729 | $0.0049 | $0.0049 | $0.005820 | $70.28740 |
2025-09-02 | $0.007722 | $0.0092 | $0.0049 | $0.005724 | $4,057.999 |
2025-09-01 | $0.009345 | $0.0093 | $0.0081 | $0.0085 | $371.870K |
2025-08-31 | $0.013449 | $0.0092 | $0.008 | $0.009352 | $6,060.005 |
2025-08-30 | $0.0086 | $0.0092 | $0.008 | $0.013450 | $107.1744 |
2025-08-29 | $0.013585 | $0.0092 | $0.008 | $0.013476 | $37.99940 |
2025-08-28 | $0.013509 | $0.0092 | $0.0081 | $0.013587 | $41.58785 |
2025-08-27 | $0.013330 | $0.0092 | $0.0081 | $0.0086 | $964.742K |
2025-08-26 | $0.013481 | $0.0093 | $0.0077 | $0.013330 | $103.3160 |
2025-08-25 | $0.0076 | $0.0089 | $0.0069 | $0.0079 | $399.301K |
2025-08-24 | $0.014035 | $0.0086 | $0.0066 | $0.013814 | $133.6368 |
2025-08-23 | $0.013823 | $0.0088 | $0.0063 | $0.014035 | $98.52486 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Yoshi.exchange(YOSHI)
