![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
ACryptoS [OLD](ACS)Hoje
$0.324709
1 anos atrás
$0.261469
2 anos atrás
$0.589292
3 anos atrás
$0.90724
4 anos atrás
$13.81
ACryptoS [OLD] Histórico de preços
(ACS)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.318421 | $0.324708 | $0.318327 | $0.324708 | $11.06082 |
2025-09-15 | $0.326606 | $0.328462 | $0.317588 | $0.318421 | $149.2887 |
2025-09-14 | $0.329965 | $0.332093 | $0.325628 | -- | -- |
2025-09-13 | -- | $0.333330 | $0.321851 | -- | -- |
2025-09-12 | -- | $0.322600 | $0.317476 | $0.321651 | $67.09047 |
2025-09-11 | $0.317535 | $0.322190 | $0.314886 | -- | -- |
2025-09-10 | $0.311530 | $0.322759 | $0.311631 | -- | -- |
2025-09-09 | -- | $0.316427 | $0.311046 | -- | -- |
2025-09-08 | -- | $0.316699 | $0.313980 | -- | -- |
2025-09-07 | $0.310286 | $0.314645 | $0.309721 | $0.314542 | $67.84122 |
2025-09-06 | -- | $0.311885 | $0.306501 | $0.310286 | $44.24056 |
2025-09-05 | -- | $0.307722 | $0.305100 | -- | -- |
2025-09-04 | $0.312085 | $0.312085 | $0.307093 | -- | -- |
2025-09-03 | $0.306542 | $0.312085 | $0.30695 | $0.312085 | $9.705028 |
2025-09-02 | $0.310393 | $0.311784 | $0.306499 | $0.306542 | $29.31819 |
2025-09-01 | $0.315149 | $0.31689 | $0.309531 | $0.310393 | $53.00034 |
2025-08-31 | $0.318244 | $0.319856 | $0.314817 | $0.315149 | $100.7199 |
2025-08-30 | $0.319900 | $0.321091 | $0.317068 | -- | -- |
2025-08-29 | $0.328914 | $0.332138 | $0.317979 | $0.319900 | $160.3453 |
2025-08-28 | -- | $0.332246 | $0.326734 | $0.328914 | $5.790405 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
ACryptoS [OLD](ACS)
