YfDAI.finance(YF-DAI)Hoje
$16.32
1 anos atrás
$30.49
2 anos atrás
$90.67
3 anos atrás
$25.5
4 anos atrás
$920.43
YfDAI.finance Histórico de preços
(YF-DAI)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $15.89835 | $16.57 | $15.64 | $16.44002 | $17,253.80 |
2025-09-02 | $17.21138 | $17.27 | $15.67 | $15.92884 | $19,072.78 |
2025-09-01 | $15.56527 | $18.17 | $15.42 | $17.36843 | $21,263.22 |
2025-08-31 | $14.60191 | $15.77 | $15.03 | $15.56527 | $17,672.06 |
2025-08-30 | $16.32906 | $16.15 | $13.18 | $14.59777 | $24,551.43 |
2025-08-29 | $16.05019 | $16.45 | $15.41 | $16.33353 | $19,251.97 |
2025-08-28 | $15.98761 | $16.1 | $15.57 | $15.82715 | $17,793.88 |
2025-08-27 | $16.08080 | $16.23 | $15.79 | $15.97879 | $17,736.91 |
2025-08-26 | $16.84564 | $17.14 | $15.34 | $16.08080 | $19,646.86 |
2025-08-25 | -- | $18.27 | $16.83 | -- | -- |
2025-08-24 | $17.46513 | $18.47 | $17.1 | $17.51184 | $22,844.06 |
2025-08-23 | $17.48972 | $19.24 | $17.1 | $17.46513 | $20,060.73 |
2025-08-22 | $16.55540 | $17.92 | $16.61 | $17.48620 | $18,425.71 |
2025-08-21 | $16.30993 | $16.93 | $16.31 | $16.56568 | $15,692.73 |
2025-08-20 | $17.19866 | $17.2 | $16.13 | $16.30444 | $21,820.44 |
2025-08-19 | $17.06594 | $17.4 | $17.1 | $17.20478 | $21,531.56 |
2025-08-18 | $18.12530 | $18.13 | $16.85 | $17.29562 | $13,917.87 |
2025-08-17 | $18.00946 | $20.21 | $17.59 | $18.12530 | $19,255.40 |
2025-08-16 | $18.26710 | $18.47 | $17.79 | $18.00946 | $8,347.264 |
2025-08-15 | $19.74315 | $19.74 | $17.98 | $18.42866 | $11,070.90 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
YfDAI.finance(YF-DAI)
