YellowFangUSD1(YFUSD1)Hoje
$0.000124
YellowFangUSD1 Histórico de preços
(YFUSD1)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-06 | -- | $0.000123 | $0.000122 | -- | -- |
2025-09-05 | $0.000123 | $0.000123 | $0.000122 | $0.000122 | $40.38798 |
2025-09-04 | -- | $0.000123 | $0.000123 | $0.000123 | $141.9998 |
2025-09-03 | -- | $0.000128 | $0.000128 | -- | -- |
2025-09-02 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-01 | -- | $0.000132 | $0.000131 | -- | -- |
2025-08-31 | $0.000131 | $0.000131 | $0.000129 | $0.000131 | $211.4878 |
2025-08-30 | $0.000132 | $0.000138 | $0.000127 | $0.000131 | $71,212.37 |
2025-08-29 | $0.000124 | $0.000140 | $0.000123 | $0.000132 | $29,405.87 |
2025-08-28 | $0.000102 | $0.000126 | $0.000104 | $0.000125 | $2,379.288 |
2025-08-27 | $0.000091 | $0.000105 | $0.000090 | $0.000102 | $39,650.84 |
2025-08-26 | -- | $0.000094 | $0.000090 | $0.000091 | $671.2239 |
2025-08-25 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-24 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-23 | -- | $0.000092 | $0.000090 | -- | -- |
2025-08-22 | $0.000091 | $0.000091 | $0.000090 | $0.000091 | $13.01084 |
2025-08-21 | $0.000130 | $0.000131 | $0.000090 | $0.000091 | $2,515.276 |
2025-08-20 | $0.000133 | $0.000140 | $0.000130 | $0.000130 | $106.768K |
2025-08-19 | $0.000115 | $0.000135 | $0.000115 | $0.000133 | $176.267K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
YellowFangUSD1(YFUSD1)
