LOBO•THE•WOLF•PUP(LOBO)Hoje
$0.000332
LOBO•THE•WOLF•PUP Histórico de preços
(LOBO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000337 | $0.000362 | $0.000327 | $0.000330 | $341.226K |
2025-09-11 | $0.000326 | $0.000348 | $0.000321 | $0.000337 | $350.675K |
2025-09-10 | $0.000322 | $0.000328 | $0.000304 | $0.000327 | $279.476K |
2025-09-09 | $0.000308 | $0.000335 | $0.000300 | $0.000321 | $337.005K |
2025-09-08 | $0.000309 | $0.000316 | $0.000296 | $0.000308 | $321.610K |
2025-09-07 | $0.000322 | $0.000321 | $0.000303 | $0.000308 | $341.536K |
2025-09-06 | $0.000318 | $0.000337 | $0.000314 | $0.000322 | $364.595K |
2025-09-05 | $0.000317 | $0.000331 | $0.000311 | $0.000318 | $388.593K |
2025-09-04 | $0.000339 | $0.000347 | $0.000316 | $0.000317 | $387.414K |
2025-09-03 | $0.000346 | $0.000371 | $0.000338 | $0.000339 | $433.598K |
2025-09-02 | $0.000336 | $0.000347 | $0.000320 | $0.000346 | $417.201K |
2025-09-01 | $0.000359 | $0.000363 | $0.000333 | $0.000336 | $352.126K |
2025-08-31 | $0.000339 | $0.000369 | $0.000340 | $0.000359 | $455.385K |
2025-08-30 | $0.000357 | $0.000360 | $0.000338 | $0.000339 | $368.246K |
2025-08-29 | $0.000380 | $0.000381 | $0.000352 | $0.000357 | $396.255K |
2025-08-28 | $0.000378 | $0.000388 | $0.000373 | $0.000380 | $461.398K |
2025-08-27 | $0.000386 | $0.000400 | $0.000376 | $0.000377 | $375.770K |
2025-08-26 | $0.000389 | $0.000390 | $0.000367 | $0.000385 | $503.746K |
2025-08-25 | $0.000427 | $0.000439 | $0.000387 | $0.000389 | $392.696K |
2025-08-24 | $0.000428 | $0.000442 | $0.000425 | $0.000428 | $381.928K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
LOBO•THE•WOLF•PUP(LOBO)
