Yel.Finance(YEL)Hoje
$0.000599
1 anos atrás
$0.002743
2 anos atrás
$0.001067
3 anos atrás
$0.004052
4 anos atrás
$0.014891
Yel.Finance Histórico de preços
(YEL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000607 | $0.000624 | $0.000607 | $0.000621 | $8.278479 |
2025-09-02 | $0.000564 | $0.000618 | $0.000563 | $0.000607 | $242.3828 |
2025-09-01 | $0.000609 | $0.000607 | $0.000563 | $0.000564 | $113.4483 |
2025-08-31 | $0.000611 | $0.000617 | $0.000597 | $0.000609 | $70.83430 |
2025-08-30 | $0.000605 | $0.000614 | $0.000593 | $0.000611 | $25.55040 |
2025-08-29 | $0.000663 | $0.000733 | $0.000591 | $0.000605 | $923.9980 |
2025-08-28 | $0.000609 | $0.000675 | $0.000592 | $0.000663 | $919.2063 |
2025-08-27 | $0.000628 | $0.000647 | $0.000556 | $0.000609 | $505.3164 |
2025-08-26 | -- | $0.000683 | $0.000489 | -- | -- |
2025-08-25 | $0.000761 | $0.000812 | $0.000659 | $0.000678 | $1,288.936 |
2025-08-24 | $0.000784 | $0.000792 | $0.000749 | $0.000761 | $116.0759 |
2025-08-23 | $0.000807 | $0.000814 | $0.000780 | -- | -- |
2025-08-22 | $0.000870 | $0.000883 | $0.000753 | $0.000807 | $428.0956 |
2025-08-21 | $0.000833 | $0.000948 | $0.000838 | $0.000867 | $593.7685 |
2025-08-20 | $0.000817 | $0.000883 | $0.000785 | -- | -- |
2025-08-19 | $0.000833 | $0.000857 | $0.000772 | $0.000817 | $586.2153 |
2025-08-18 | $0.000879 | $0.000881 | $0.000818 | $0.000833 | $98.07192 |
2025-08-17 | $0.000816 | $0.000885 | $0.000814 | $0.000879 | $75.66656 |
2025-08-16 | $0.000784 | $0.000818 | $0.000777 | $0.000816 | $223.1659 |
2025-08-15 | $0.000826 | $0.000821 | $0.000767 | $0.000784 | $224.4988 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Yel.Finance(YEL)
