Xtremeverse(XTREME)Hoje
$26.19
Xtremeverse Histórico de preços
(XTREME)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $27.50093 | $26.26923 | -- | -- |
2025-09-04 | -- | $27.94967 | $27.16652 | -- | -- |
2025-09-03 | -- | $29.99 | $27.02 | -- | -- |
2025-09-02 | -- | $33.33753 | $7.415102 | -- | -- |
2025-09-01 | -- | $33.98 | $33.22 | -- | -- |
2025-08-31 | -- | $33.09 | $32.95 | -- | -- |
2025-08-30 | -- | $33.52 | $32.95 | -- | -- |
2025-08-29 | -- | $32.36 | $32.07 | -- | -- |
2025-08-28 | -- | $32.36 | $32.07 | -- | -- |
2025-08-27 | -- | $32.36 | $32.07 | -- | -- |
2025-08-26 | -- | $32.36 | $32.07 | -- | -- |
2025-08-25 | -- | $32.36 | $32.07 | -- | -- |
2025-08-24 | -- | $32.36 | $32.07 | -- | -- |
2025-08-23 | -- | $32.36 | $32.07 | -- | -- |
2025-08-22 | -- | $32.47 | $32.06 | -- | -- |
2025-08-21 | -- | $32.85 | $32.23 | -- | -- |
2025-08-20 | -- | $33.39 | $33.02 | -- | -- |
2025-08-19 | -- | $33.39 | $33.02 | -- | -- |
2025-08-18 | -- | $35.31 | $32.84 | -- | -- |
2025-08-17 | -- | $36.14 | $35.08 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Xtremeverse(XTREME)
