XRPayNet(XRPAYNET)Hoje
$0.000034
1 anos atrás
$0.000072
2 anos atrás
$0.000280
3 anos atrás
$0.000894
XRPayNet Histórico de preços
(XRPAYNET)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000027 | $0.000035 | $0.000027 | $0.000032 | $306.5041 |
2025-09-10 | $0.000028 | $0.000031 | $0.000027 | $0.000027 | $78.27474 |
2025-09-09 | $0.000027 | $0.000035 | $0.000027 | $0.000028 | $303.9501 |
2025-09-08 | $0.000028 | $0.000030 | $0.000025 | $0.000027 | $218.9867 |
2025-09-07 | $0.000021 | $0.000028 | $0.000021 | $0.000028 | $332.4557 |
2025-09-06 | $0.000024 | $0.000026 | $0.000021 | $0.000021 | $284.6576 |
2025-09-05 | $0.000023 | $0.000026 | $0.000022 | $0.000024 | $135.9118 |
2025-09-04 | $0.000026 | $0.000026 | $0.000021 | $0.000023 | $258.0589 |
2025-09-03 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $99.03617 |
2025-09-02 | $0.000024 | $0.000027 | $0.000022 | $0.000024 | $554.4957 |
2025-09-01 | $0.000026 | $0.000028 | $0.000023 | $0.000024 | $398.8711 |
2025-08-31 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $289.8585 |
2025-08-30 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $2,941.653 |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $3,968.946 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $5,305.851 |
2025-08-27 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $2,393.125 |
2025-08-26 | $0.000033 | $0.000032 | $0.000030 | $0.000032 | $6,070.883 |
2025-08-25 | $0.000033 | $0.000034 | $0.000030 | $0.000032 | $11,128.35 |
2025-08-24 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $4,758.848 |
2025-08-23 | $0.000035 | $0.000037 | $0.000033 | $0.000034 | $5,313.075 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
XRPayNet(XRPAYNET)
