BananaRepublic(BRP)Hoje
$0.003011
BananaRepublic Histórico de preços
(BRP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003012 | $0.00301 | $0.0026 | $0.003011 | $3,673.392 |
2025-09-10 | $0.002605 | $0.00319 | $0.0026 | $0.003012 | $3,032.212 |
2025-09-09 | $0.003049 | $0.00319 | $0.0026 | $0.002605 | $3,715.825 |
2025-09-08 | $0.002899 | $0.00329 | $0.00233 | $0.003049 | $4,397.631 |
2025-09-07 | $0.002929 | $0.00292 | $0.00289 | $0.002899 | $301.0956 |
2025-09-06 | $0.002929 | $0.00292 | $0.00292 | $0.002929 | $237.2764 |
2025-09-05 | $0.002929 | $0.00292 | $0.00292 | $0.002929 | $120.4841 |
2025-09-04 | $0.002893 | $0.00292 | $0.00289 | $0.002929 | $8.494 |
2025-09-03 | $0.002929 | $0.00292 | $0.00289 | $0.002893 | $0.2893 |
2025-09-02 | $0.002929 | $0.00292 | $0.00289 | $0.002929 | $2.6958 |
2025-09-01 | $0.002774 | $0.00292 | $0.00268 | $0.002929 | $338.7909 |
2025-08-31 | $0.002688 | $0.00287 | $0.00268 | $0.002774 | $74.2374 |
2025-08-30 | $0.002916 | $0.00295 | $0.00268 | $0.002688 | $0.5976 |
2025-08-29 | $0.002688 | $0.00291 | $0.00268 | $0.002916 | $17.2051 |
2025-08-28 | $0.002816 | $0.00295 | $0.00268 | $0.002688 | $148.878 |
2025-08-27 | $0.002698 | $0.00281 | $0.00268 | $0.002816 | $129.8136 |
2025-08-26 | $0.002944 | $0.00294 | $0.00269 | $0.002698 | $46,273.00 |
2025-08-25 | $0.002910 | $0.00297 | $0.00291 | $0.002944 | $55,144.96 |
2025-08-24 | $0.002908 | $0.00303 | $0.00285 | $0.002910 | $138.319K |
2025-08-23 | $0.002626 | $0.00293 | $0.0026 | $0.002908 | $62,518.59 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
BananaRepublic(BRP)
