WSB Coin(WSB)Hoje
$0.000005
WSB Coin Histórico de preços
(WSB)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-12 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-11 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $6.332968 |
2025-09-10 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $279.9559 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.627401 |
2025-09-08 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-07 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.326943 |
2025-09-05 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.883326 |
2025-09-04 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000005 | $0.000001 | $0.000004 | $3.351518 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $588.2543 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.139299 |
2025-08-30 | -- | $0.000005 | $0.000004 | $0.000004 | $13.36682 |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $3.367044 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $517.4323 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
WSB Coin(WSB)
