Xpense(XPE)Hoje
$0.000407
1 anos atrás
$0.176465
Xpense Histórico de preços
(XPE)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000407 | $0.000407 | -- | -- |
2025-08-31 | -- | $0.000407 | $0.000407 | -- | -- |
2025-08-30 | -- | $0.000407 | $0.000407 | -- | -- |
2025-08-29 | -- | $0.000407 | $0.000407 | -- | -- |
2025-08-28 | $0.003330 | $0.003330 | $0.000407 | $0.000407 | $0.664846 |
2025-08-27 | $0.000400 | $0.003330 | $0.000399 | $0.003330 | $5.394029 |
2025-08-26 | -- | $0.000400 | $0.000399 | -- | -- |
2025-08-25 | -- | $0.000799 | $0.000799 | -- | -- |
2025-08-24 | -- | $0.000799 | $0.000799 | -- | -- |
2025-08-23 | -- | $0.000799 | $0.000799 | -- | -- |
2025-08-22 | -- | $0.003499 | $0.000799 | -- | -- |
2025-08-21 | -- | $0.003499 | $0.003499 | $0.003499 | $0.349924 |
2025-08-20 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-19 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-18 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-17 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-16 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-15 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-14 | -- | $0.000700 | $0.000700 | -- | -- |
2025-08-13 | -- | $0.001500 | $0.001500 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Xpense(XPE)
