Xensei(XSEI)Hoje
$0.004201
Xensei Histórico de preços
(XSEI)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003980 | $0.004200 | $0.003979 | $0.004200 | $10.93819 |
2025-09-02 | -- | $0.003980 | $0.003859 | $0.003980 | $12.91935 |
2025-09-01 | -- | $0.004060 | $0.004059 | -- | -- |
2025-08-31 | -- | $0.004000 | $0.004000 | -- | -- |
2025-08-30 | $0.004000 | $0.004000 | $0.003999 | -- | -- |
2025-08-29 | -- | $0.005399 | $0.003999 | $0.004000 | $39.03777 |
2025-08-28 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-27 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-26 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-25 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-24 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-23 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-22 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-21 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-20 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-19 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-18 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-17 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-16 | -- | $0.003902 | $0.003541 | -- | -- |
2025-08-15 | $0.005701 | $0.005702 | $0.003541 | $0.003541 | $1.200470 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Xensei(XSEI)
