Xena Finance(XEN)Hoje
$0.000033
1 anos atrás
$0.000385
Xena Finance Histórico de preços
(XEN)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000030 | $0.000032 | $0.000028 | $0.000032 | $384.4308 |
2025-09-11 | -- | $0.000035 | $0.000030 | -- | -- |
2025-09-10 | $0.000033 | $0.000040 | $0.000028 | $0.000035 | $1,757.655 |
2025-09-09 | $0.000052 | $0.000095 | $0.000030 | $0.000033 | $12,629.70 |
2025-09-08 | $0.000007 | $0.000095 | $0.000007 | $0.000052 | $33,827.88 |
2025-09-07 | -- | $0.000007 | $0.000004 | $0.000007 | $536.1028 |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000003 | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000003 | $0.000003 | $6.758774 |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.923650 |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $5.343648 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6.941192 |
2025-08-27 | -- | $0.000004 | $0.000004 | $0.000004 | $44.88186 |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $17.15346 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Xena Finance(XEN)
