Wrapped ZIL(WZIL)Hoje
$0.011293
Wrapped ZIL Histórico de preços
(WZIL)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.011717 | $0.011792 | $0.011279 | $0.011325 | $3,747.177 |
2025-09-14 | $0.012145 | $0.012138 | $0.011715 | $0.011717 | $2,117.413 |
2025-09-13 | $0.011780 | $0.012148 | $0.011813 | $0.012147 | $1,680.757 |
2025-09-12 | $0.011701 | $0.011952 | $0.011701 | $0.011780 | $2,177.384 |
2025-09-11 | $0.011904 | $0.011911 | $0.011683 | $0.011701 | $4,209.679 |
2025-09-10 | $0.011717 | $0.011952 | $0.011716 | $0.011904 | $2,464.885 |
2025-09-09 | $0.011528 | $0.012006 | $0.011515 | $0.011717 | $5,172.071 |
2025-09-08 | $0.011319 | $0.011537 | $0.011296 | $0.011528 | $1,631.285 |
2025-09-07 | $0.011233 | $0.011320 | $0.011207 | $0.011319 | $691.1405 |
2025-09-06 | $0.011174 | $0.011346 | $0.011173 | $0.011233 | $2,481.453 |
2025-09-05 | $0.011007 | $0.011389 | $0.010935 | $0.011174 | $4,113.340 |
2025-09-04 | $0.011385 | $0.011453 | $0.010975 | $0.011007 | $3,691.381 |
2025-09-03 | $0.011206 | $0.011418 | $0.011149 | $0.011385 | $4,334.512 |
2025-09-02 | $0.011152 | $0.011242 | $0.010842 | $0.011149 | $9,505.859 |
2025-09-01 | $0.011353 | $0.011424 | $0.011015 | $0.011151 | $6,224.640 |
2025-08-31 | $0.011175 | $0.011602 | $0.011174 | $0.011353 | $4,312.291 |
2025-08-30 | $0.011244 | $0.011247 | $0.011082 | $0.011174 | $3,423.008 |
2025-08-29 | $0.011886 | $0.011834 | $0.011179 | $0.011244 | $7,175.273 |
2025-08-28 | $0.011496 | $0.011954 | $0.011434 | $0.011735 | $8,183.741 |
2025-08-27 | $0.011323 | $0.011553 | $0.011339 | $0.011494 | $4,771.530 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Wrapped ZIL(WZIL)
