Wrapped Ultimate Fighting Championship (Kayen)(WUFC)Hoje
$0.126814
Wrapped Ultimate Fighting Championship (Kayen) Histórico de preços
(WUFC)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.127172 | $0.127528 | $0.124456 | $0.125192 | $121.7440 |
2025-09-03 | $0.123404 | $0.127783 | $0.123493 | $0.127172 | $7.659553 |
2025-09-02 | $0.124109 | $0.127092 | $0.120629 | $0.123404 | $161.3246 |
2025-09-01 | $0.135092 | $0.13589 | $0.123356 | $0.124109 | $857.5235 |
2025-08-31 | $0.139040 | $0.141918 | $0.133293 | $0.135258 | $643.3054 |
2025-08-30 | $0.138464 | $0.139583 | $0.13611 | $0.139274 | $28.17039 |
2025-08-29 | $0.141009 | $0.143044 | $0.134457 | $0.138535 | $596.7907 |
2025-08-28 | $0.143634 | $0.144398 | $0.140618 | $0.141088 | $411.9460 |
2025-08-27 | $0.140926 | $0.144983 | $0.14093 | $0.143526 | $454.3116 |
2025-08-26 | $0.134350 | $0.141977 | $0.132687 | $0.140490 | $656.1724 |
2025-08-25 | $0.155508 | $0.162363 | $0.134293 | $0.134350 | $1,327.089 |
2025-08-24 | $0.166757 | $0.166999 | $0.15469 | $0.155508 | $425.2309 |
2025-08-23 | $0.178141 | $0.180266 | $0.166635 | $0.166757 | $972.9936 |
2025-08-22 | $0.174783 | $0.180263 | $0.166528 | $0.178130 | $371.5360 |
2025-08-21 | $0.182417 | $0.183616 | $0.174472 | $0.174783 | $376.9652 |
2025-08-20 | $0.178598 | $0.183051 | $0.174862 | $0.182415 | $2.729656 |
2025-08-19 | $0.186420 | $0.186421 | $0.17815 | $0.178605 | $229.5905 |
2025-08-18 | $0.196407 | $0.196471 | $0.182493 | $0.186420 | $2.049429 |
2025-08-17 | -- | $0.201169 | $0.194165 | -- | -- |
2025-08-16 | $0.189379 | $0.2016 | $0.189994 | $0.201598 | $456.3344 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Wrapped Ultimate Fighting Championship (Kayen)(WUFC)
