Wrapped The Sharks (Kayen)(WSHARKS)Hoje
$1.18
Wrapped The Sharks (Kayen) Histórico de preços
(WSHARKS)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.174829 | $1.2 | $1.15 | $1.171406 | $30.45881 |
2025-09-01 | $1.216660 | $1.23 | $1.17 | $1.174829 | $83.69683 |
2025-08-31 | $1.194137 | $1.24 | $1.18 | $1.218167 | $4.894425 |
2025-08-30 | -- | $1.2 | $1.16 | -- | -- |
2025-08-29 | -- | $1.22 | $1.17 | -- | -- |
2025-08-28 | $1.195963 | $1.23 | $1.18 | $1.217132 | $3.651397 |
2025-08-27 | $1.169730 | $1.2 | $1.17 | $1.195963 | $1.195963 |
2025-08-26 | $1.187388 | $1.19 | $1.13 | $1.169730 | $13.17995 |
2025-08-25 | $1.219157 | $1.27 | $1.18 | $1.187497 | $60.56460 |
2025-08-24 | $1.258045 | $1.27 | $1.21 | $1.219157 | $3.664821 |
2025-08-23 | $1.254981 | $1.3 | $1.25 | $1.258045 | $128.7874 |
2025-08-22 | $1.204787 | $1.27 | $1.17 | $1.254909 | $2.509911 |
2025-08-21 | $1.216096 | $1.24 | $1.2 | $1.204822 | $2.409734 |
2025-08-20 | -- | $1.22 | $1.18 | -- | -- |
2025-08-19 | -- | $1.23 | $1.21 | -- | -- |
2025-08-18 | -- | $1.27 | $1.2 | -- | -- |
2025-08-17 | -- | $1.28 | $1.26 | -- | -- |
2025-08-16 | $1.187199 | $1.27 | $1.19 | $1.267420 | $6.940012 |
2025-08-15 | $1.251359 | $1.24 | $1.18 | $1.187262 | $4.088227 |
2025-08-14 | $1.336687 | $1.36 | $1.23 | $1.251359 | $2.502718 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Wrapped The Sharks (Kayen)(WSHARKS)
