Wrapped Team Heretics (Kayen)(WTH)Hoje
$0.041125
Wrapped Team Heretics (Kayen) Histórico de preços
(WTH)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.038278 | $0.039876 | $0.038027 | $0.039016 | $28.68693 |
2025-09-04 | $0.039604 | $0.039684 | $0.038101 | $0.038278 | $3.222204 |
2025-09-03 | $0.037129 | $0.039795 | $0.037368 | $0.039604 | $268.4341 |
2025-09-02 | $0.037049 | $0.037769 | $0.036366 | $0.037129 | $119.6966 |
2025-09-01 | -- | $0.037630 | $0.036917 | -- | -- |
2025-08-31 | -- | $0.037388 | $0.037198 | -- | -- |
2025-08-30 | $0.036036 | $0.037615 | $0.035510 | $0.037536 | $240.5213 |
2025-08-29 | $0.041448 | $0.041026 | $0.035583 | $0.036036 | $1,096.002 |
2025-08-28 | $0.052192 | $0.049500 | $0.040852 | $0.041471 | $2,742.831 |
2025-08-27 | $0.052306 | $0.053494 | $0.049201 | $0.052218 | $260.5899 |
2025-08-26 | $0.052918 | $0.053031 | $0.050341 | $0.052306 | $10.39659 |
2025-08-25 | $0.053940 | $0.056586 | $0.052559 | $0.052918 | $27.47134 |
2025-08-24 | $0.056071 | $0.056301 | $0.053656 | $0.053940 | $59.01685 |
2025-08-23 | $0.056196 | $0.058317 | $0.055895 | $0.056072 | $172.0228 |
2025-08-22 | $0.054062 | $0.056866 | $0.052533 | $0.056193 | $5.820262 |
2025-08-21 | $0.057468 | $0.058191 | $0.053966 | $0.054062 | $556.3416 |
2025-08-20 | $0.056447 | $0.057668 | $0.055761 | $0.057467 | $8.227107 |
2025-08-19 | -- | $0.059237 | $0.056306 | -- | -- |
2025-08-18 | -- | $0.061548 | $0.05749 | -- | -- |
2025-08-17 | $0.061317 | $0.061998 | $0.060432 | $0.061527 | $123.5007 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Wrapped Team Heretics (Kayen)(WTH)
