Wrapped Sao Paulo FC (Kayen)(WSPFC)Hoje
$0.034499
Wrapped Sao Paulo FC (Kayen) Histórico de preços
(WSPFC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.031789 | $0.034572 | $0.031638 | $0.034310 | $879.7395 |
2025-09-15 | $0.033483 | $0.034939 | $0.031485 | $0.031849 | $1,169.116 |
2025-09-14 | $0.034423 | $0.035235 | $0.033285 | $0.033458 | $354.6045 |
2025-09-13 | $0.034307 | $0.035244 | $0.033971 | $0.034392 | $1,113.347 |
2025-09-12 | $0.034595 | $0.035538 | $0.033895 | $0.034323 | $940.8770 |
2025-09-11 | $0.034807 | $0.035304 | $0.033699 | $0.034553 | $997.0531 |
2025-09-10 | $0.033455 | $0.035559 | $0.033247 | $0.034807 | $1,102.953 |
2025-09-09 | $0.033900 | $0.034598 | $0.032877 | $0.033473 | $1,223.412 |
2025-09-08 | $0.031802 | $0.034047 | $0.031731 | $0.033983 | $2,629.983 |
2025-09-07 | $0.031291 | $0.032518 | $0.031329 | $0.031834 | $1,319.095 |
2025-09-06 | $0.031464 | $0.033224 | $0.029902 | $0.031283 | $4,164.540 |
2025-09-05 | $0.031182 | $0.032158 | $0.030562 | $0.031470 | $945.6800 |
2025-09-04 | $0.032877 | $0.034367 | $0.030378 | $0.031182 | $3,735.303 |
2025-09-03 | $0.033063 | $0.033587 | $0.032679 | $0.032885 | $1,551.631 |
2025-09-02 | $0.033177 | $0.034157 | $0.032575 | $0.033063 | $337.6957 |
2025-09-01 | $0.033147 | $0.034184 | $0.032704 | $0.033177 | $443.9885 |
2025-08-31 | $0.032560 | $0.033940 | $0.032345 | $0.033147 | $295.8958 |
2025-08-30 | $0.031300 | $0.032650 | $0.030858 | $0.032614 | $248.3765 |
2025-08-29 | $0.031997 | $0.033226 | $0.031093 | $0.031316 | $289.1856 |
2025-08-28 | $0.030579 | $0.032424 | $0.030009 | $0.031997 | $994.5464 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Wrapped Sao Paulo FC (Kayen)(WSPFC)
