Wrapped Racing Club (Kayen)(WRACING)Hoje
$0.050497
Wrapped Racing Club (Kayen) Histórico de preços
(WRACING)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.050573 | $0.050422 | -- | -- |
2025-09-09 | -- | $0.050573 | $0.050422 | -- | -- |
2025-09-08 | -- | $0.050781 | $0.049985 | -- | -- |
2025-09-07 | -- | $0.050549 | $0.049192 | -- | -- |
2025-09-06 | -- | $0.049255 | $0.048938 | -- | -- |
2025-09-05 | -- | $0.049255 | $0.048938 | -- | -- |
2025-09-04 | -- | $0.049255 | $0.048938 | -- | -- |
2025-09-03 | -- | $0.049255 | $0.048938 | -- | -- |
2025-09-02 | -- | $0.049255 | $0.048938 | -- | -- |
2025-09-01 | -- | $0.049255 | $0.048938 | -- | -- |
2025-08-31 | -- | $0.049255 | $0.048938 | -- | -- |
2025-08-30 | -- | $0.049255 | $0.048369 | -- | -- |
2025-08-29 | $0.050550 | $0.051624 | $0.048736 | $0.049087 | $2.503763 |
2025-08-28 | -- | $0.051192 | $0.050551 | $0.050550 | $2.729756 |
2025-08-27 | -- | $0.049541 | $0.049541 | -- | -- |
2025-08-26 | -- | $0.049883 | $0.049489 | -- | -- |
2025-08-25 | -- | $0.053258 | $0.049756 | $0.049777 | $19.23684 |
2025-08-24 | -- | $0.050561 | $0.050458 | -- | -- |
2025-08-23 | -- | $0.053839 | $0.052446 | -- | -- |
2025-08-22 | -- | $0.052485 | $0.048485 | $0.051867 | $5.268234 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Wrapped Racing Club (Kayen)(WRACING)
