Wrapped PUMP (Universal)(UPUMP)Hoje
$0.008172
Wrapped PUMP (Universal) Histórico de preços
(UPUMP)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008144 | $0.008777 | $0.007516 | $0.008402 | $745.119K |
2025-09-14 | $0.006288 | $0.008697 | $0.006222 | $0.008144 | $603.750K |
2025-09-13 | $0.005826 | $0.006530 | $0.005964 | $0.006308 | $489.341K |
2025-09-12 | $0.005330 | $0.006284 | $0.005271 | $0.005860 | $447.039K |
2025-09-11 | $0.005530 | $0.006013 | $0.005299 | $0.005330 | $779.399K |
2025-09-10 | -- | $0.005731 | $0.004867 | $0.005530 | $506.777K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Wrapped PUMP (Universal)(UPUMP)
