Wrapped KCS(WKCS)Hoje
$14.23
1 anos atrás
$8.11
2 anos atrás
$3.97
3 anos atrás
$9.4
4 anos atrás
$14.01
Wrapped KCS Histórico de preços
(WKCS)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $14.71150 | $14.93468 | $14.39717 | $14.46321 | $2,519.601 |
2025-09-04 | $15.09323 | $15.35534 | $14.68349 | $14.71150 | $4,880.454 |
2025-09-03 | $14.81885 | $15.11 | $14.86 | $15.10252 | $2,326.454 |
2025-09-02 | $14.75787 | $14.93 | $14.47 | $14.81885 | $4,052.839 |
2025-09-01 | $14.45716 | $14.78 | $14.48 | $14.75665 | $4,845.300 |
2025-08-31 | $14.02270 | $14.5 | $14.02 | $14.46931 | $8,340.043 |
2025-08-30 | $13.83089 | $14.04 | $13.74 | $14.02047 | $3,646.704 |
2025-08-29 | $13.49196 | $13.83 | $13.49 | $13.82556 | $6,040.178 |
2025-08-28 | $13.26547 | $13.66 | $13.06 | $13.48652 | $7,499.238 |
2025-08-27 | $12.88734 | $13.35 | $12.87 | $13.25059 | $3,806.936 |
2025-08-26 | $12.82455 | $12.9 | $12.35 | $12.88992 | $4,165.603 |
2025-08-25 | $13.10293 | $13.39 | $12.52 | $12.82455 | $4,700.239 |
2025-08-24 | $13.01370 | $13.3 | $12.92 | $13.09747 | $4,608.428 |
2025-08-23 | $13.21811 | $13.46 | $12.95 | $13.01370 | $6,650.804 |
2025-08-22 | $12.45290 | $13.36 | $12.32 | $13.22312 | $6,265.453 |
2025-08-21 | $12.25530 | $12.67 | $12.24 | $12.44664 | $1,344.397 |
2025-08-20 | $12.32169 | $12.37 | $12.08 | $12.25109 | $1,249.448 |
2025-08-19 | $12.45163 | $12.5 | $12.24 | $12.31205 | $1,617.723 |
2025-08-18 | $13.26116 | $13.32 | $12.25 | $12.43256 | $7,865.655 |
2025-08-17 | $13.50642 | $13.67 | $13.09 | $13.26440 | $3,031.124 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Wrapped KCS(WKCS)
