Jupiter Project(JUP)Hoje
$0.000995
1 anos atrás
$0.000582
2 anos atrás
$0.002265
3 anos atrás
$0.009414
4 anos atrás
$0.017303
5 anos atrás
$0.001309
Jupiter Project Histórico de preços
(JUP)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001006 | $0.001036 | $0.000875 | $0.000883 | $49,455.80 |
2025-09-04 | $0.001087 | $0.001104 | $0.000908 | $0.001007 | $56,167.59 |
2025-09-03 | $0.001056 | $0.001095 | $0.000937 | $0.001087 | $54,026.51 |
2025-09-02 | $0.000906 | $0.001106 | $0.000871 | $0.001052 | $60,491.92 |
2025-09-01 | $0.001077 | $0.001066 | $0.000906 | $0.000911 | $51,504.72 |
2025-08-31 | $0.001207 | $0.001202 | $0.000953 | $0.001077 | $57,757.65 |
2025-08-30 | $0.001020 | $0.001269 | $0.000895 | $0.001205 | $76,494.72 |
2025-08-29 | $0.001065 | $0.001070 | $0.000898 | $0.001016 | $54,809.60 |
2025-08-28 | $0.000905 | $0.001102 | $0.000880 | $0.001057 | $60,320.48 |
2025-08-27 | $0.001059 | $0.001093 | $0.000886 | $0.000905 | $53,628.96 |
2025-08-26 | $0.000994 | $0.001084 | $0.000913 | $0.001059 | $59,728.45 |
2025-08-25 | $0.000984 | $0.001093 | $0.000964 | $0.000994 | $22,080.32 |
2025-08-24 | $0.001818 | $0.001839 | $0.000064 | $0.000984 | $3,016.296 |
2025-08-23 | $0.000955 | $0.002966 | $0.000975 | $0.001814 | $115.341K |
2025-08-22 | $0.000060 | $0.000980 | $0.000059 | $0.000954 | $2,011.110 |
2025-08-21 | $0.000064 | $0.000066 | $0.000060 | $0.000060 | $175.9239 |
2025-08-20 | $0.000059 | $0.000067 | $0.000063 | $0.000064 | $144.6832 |
2025-08-19 | $0.000081 | $0.000918 | $0.000058 | $0.000067 | $970.0328 |
2025-08-18 | $0.000071 | $0.000082 | $0.000075 | $0.000081 | $720.7282 |
2025-08-17 | $0.001009 | $0.001054 | $0.000048 | $0.000071 | $1,153.440 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Jupiter Project(JUP)
